Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 11.67 11.78 11.67 11.78 27 Thousand
01 Mar, 1994 12.32 12.32 12.32 12.32 2475.00
28 Feb, 1994 12.11 12.11 11.67 12.11 4500.00
25 Feb, 1994 11.67 11.67 11.67 11.67 4725.00
23 Feb, 1994 12.21 12.32 12.11 12.11 10.8 Thousand
22 Feb, 1994 12.11 12.11 12.11 12.11 21.37 Thousand
18 Feb, 1994 12.54 12.54 12.54 12.54 225.00
15 Feb, 1994 12.54 12.54 12.54 12.54 675.00
14 Feb, 1994 12.11 12.32 12.11 12.32 4500.00
10 Feb, 1994 12.54 12.54 12.11 12.11 3375.00