Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 11.67 11.67 11.24 11.24 6750.00
29 Mar, 1994 11.89 11.89 11.89 11.89 1125.00
24 Mar, 1994 11.46 11.56 11.46 11.56 33.75 Thousand
23 Mar, 1994 11.46 11.56 11.46 11.46 9900.00
17 Mar, 1994 12.32 12.32 11.67 11.67 2475.00
15 Mar, 1994 12.11 12.11 12.11 12.11 2700.00
14 Mar, 1994 12.11 12.11 12.11 12.11 1125.00
11 Mar, 1994 11.67 11.67 11.67 11.67 3600.00
08 Mar, 1994 11.67 11.67 11.67 11.67 225.00
07 Mar, 1994 11.67 11.67 11.67 11.67 2700.00