Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 11.32 11.32 11.32 11.32 2025.00
13 May, 1994 11.24 11.24 11.24 11.24 900.00
11 May, 1994 11.24 11.24 11.24 11.24 4275.00
09 May, 1994 11.24 11.67 11.24 11.67 45.22 Thousand
06 May, 1994 11.24 11.32 11.24 11.24 81.45 Thousand
05 May, 1994 11.24 11.67 11.24 11.24 14.17 Thousand
04 May, 1994 11.02 11.24 10.81 11.24 74.25 Thousand
03 May, 1994 11.24 11.24 11.24 11.24 450.00
02 May, 1994 11.35 11.35 11.35 11.35 1125.00
29 Apr, 1994 11.24 11.24 11.24 11.24 2025.00