Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 11.46 11.46 11.46 11.46 900.00
08 Jun, 1994 11.67 11.67 11.24 11.24 11.25 Thousand
06 Jun, 1994 11.67 11.67 11.67 11.67 1125.00
31 May, 1994 11.46 11.67 11.46 11.67 5400.00
27 May, 1994 11.24 11.24 11.24 11.24 1575.00
26 May, 1994 11.24 11.32 11.24 11.24 2475.00
24 May, 1994 11.24 11.46 11.24 11.46 3600.00
23 May, 1994 11.67 11.67 11.67 11.67 1125.00
19 May, 1994 11.67 11.67 11.67 11.67 1575.00
18 May, 1994 11.24 11.35 11.24 11.32 45.22 Thousand