Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 12.11 12.11 12.11 12.11 1125.00
05 Aug, 1994 12.11 12.75 12.11 12.75 1350.00
04 Aug, 1994 12.75 12.75 12.75 12.75 450.00
03 Aug, 1994 12.75 12.75 12.75 12.75 900.00
01 Aug, 1994 12.75 12.75 12.75 12.75 450.00
27 Jul, 1994 12.11 12.11 12.11 12.11 900.00
22 Jul, 1994 12.11 12.19 12.11 12.19 13.5 Thousand
18 Jul, 1994 12.11 12.11 12.11 12.11 3375.00
15 Jul, 1994 13.19 13.19 13.19 13.19 225.00
14 Jul, 1994 12.11 12.11 12.11 12.11 2475.00