Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 13.19 13.19 13.19 13.19 2475.00
28 Sep, 1994 12.75 13.19 12.75 13.19 2475.00
27 Sep, 1994 13.19 13.19 12.75 12.75 45.9 Thousand
26 Sep, 1994 12.75 13.19 12.75 13.19 14.17 Thousand
22 Sep, 1994 13.4 13.4 13.4 13.4 450.00
20 Sep, 1994 13.62 13.62 12.97 12.97 8550.00
19 Sep, 1994 13.62 13.62 13.62 13.62 225.00
16 Sep, 1994 12.97 12.97 12.97 12.97 2250.00
12 Sep, 1994 12.65 12.65 12.65 12.65 225.00
09 Sep, 1994 12.54 12.97 12.54 12.97 900.00