Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 12.75 12.75 12.75 12.75 4500.00
17 Oct, 1994 12.75 12.86 12.75 12.86 4500.00
11 Oct, 1994 13.4 13.4 12.75 12.75 450.00
10 Oct, 1994 13.4 13.4 12.97 12.97 3375.00
07 Oct, 1994 13.4 13.4 13.4 13.4 675.00
06 Oct, 1994 13.19 13.19 12.97 12.97 13.95 Thousand
05 Oct, 1994 12.75 13.19 12.75 12.86 5850.00
04 Oct, 1994 13.19 13.19 12.75 12.75 3150.00
03 Oct, 1994 12.75 12.75 12.75 12.75 450.00
30 Sep, 1994 13.19 13.19 12.75 12.97 4500.00