Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 12.75 13.19 12.75 12.75 9450.00
31 Aug, 1994 13.19 13.19 13.19 13.19 225.00
30 Aug, 1994 12.54 12.54 12.43 12.5 63.67 Thousand
29 Aug, 1994 12.54 12.97 12.54 12.75 18 Thousand
26 Aug, 1994 12.75 12.75 12.75 12.75 1125.00
25 Aug, 1994 12.43 12.65 12.32 12.51 67.5 Thousand
24 Aug, 1994 12.75 12.75 12.75 12.75 225.00
23 Aug, 1994 12.75 12.75 12.75 12.75 225.00
22 Aug, 1994 12.11 12.11 12.11 12.11 1125.00
17 Aug, 1994 12.11 12.11 12.11 12.11 1125.00