Gray Television Inc (GTN-A)

USD 10.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 12.75 12.75 12.32 12.32 2925.00
01 Feb, 1994 12.32 12.65 12.32 12.65 9450.00
28 Jan, 1994 12.75 12.75 12.32 12.32 1575.00
26 Jan, 1994 12.75 12.75 12.75 12.75 900.00
24 Jan, 1994 12.54 12.54 12.54 12.54 1800.00
19 Jan, 1994 12.32 12.32 12.32 12.32 13.95 Thousand
18 Jan, 1994 12.32 12.32 12.32 12.32 450.00
13 Jan, 1994 12.32 12.86 12.32 12.86 10.12 Thousand
12 Jan, 1994 12.32 12.32 12.32 12.32 10.8 Thousand
07 Jan, 1994 12.54 12.54 12.54 12.54 5625.00