Gray Television Inc (GTN-A)

USD 9.93

(-8.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 12.75 12.75 12.54 12.54 4500.00
15 Dec, 1993 12.65 12.65 12.65 12.65 1800.00
14 Dec, 1993 12.65 12.75 12.65 12.75 2475.00
13 Dec, 1993 12.75 12.75 12.75 12.75 225.00
10 Dec, 1993 12.54 12.75 12.54 12.75 4725.00
09 Dec, 1993 12.75 12.75 12.75 12.75 2250.00
07 Dec, 1993 12.54 12.54 12.54 12.54 5625.00
06 Dec, 1993 12.75 12.75 12.54 12.54 18.9 Thousand
02 Dec, 1993 12.75 12.75 12.75 12.75 675.00
01 Dec, 1993 12.32 12.54 12.32 12.54 3150.00