Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 11.46 11.46 11.46 11.46 1125.00
08 Mar, 1993 11.24 11.24 11.24 11.24 1125.00
05 Mar, 1993 12.32 12.32 11.24 11.24 7425.00
04 Mar, 1993 10.59 12.32 10.59 12.32 25.2 Thousand
01 Mar, 1993 10.59 10.59 10.59 10.59 450.00
26 Feb, 1993 11.24 11.24 11.24 11.24 225.00
24 Feb, 1993 10.81 11.24 10.81 11.24 4725.00
23 Feb, 1993 10.38 10.38 10.38 10.38 2250.00
22 Feb, 1993 11.24 11.24 10.38 11.02 20.02 Thousand
19 Feb, 1993 11.89 11.89 10.81 10.81 2250.00