Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 11.35 11.35 11.35 11.35 225.00
16 Feb, 1993 11.24 11.35 11.24 11.35 900.00
12 Feb, 1993 11.67 11.67 11.67 11.67 2250.00
08 Feb, 1993 11.89 12.32 11.89 12.32 5625.00
01 Feb, 1993 12.32 12.32 12.32 12.32 450.00
29 Jan, 1993 12.32 12.32 12.32 12.32 1125.00
26 Jan, 1993 11.24 12.32 11.24 11.89 3375.00
25 Jan, 1993 12.54 12.54 11.24 11.24 14.62 Thousand
22 Jan, 1993 12.32 12.32 12.11 12.11 2925.00
21 Jan, 1993 13.19 13.19 12.32 12.32 6300.00