Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 10.81 11.24 10.81 11.24 5400.00
18 Jan, 1993 10.81 10.81 10.16 10.81 7200.00
15 Jan, 1993 10.38 10.81 9.94 10.81 29.02 Thousand
14 Jan, 1993 9.51 9.51 9.51 9.51 225.00
12 Jan, 1993 9.94 9.94 9.94 9.94 675.00
07 Jan, 1993 10.38 10.38 10.16 10.38 2925.00
06 Jan, 1993 10.59 10.59 10.48 10.48 1800.00
05 Jan, 1993 10.59 10.59 10.59 10.59 1575.00
04 Jan, 1993 10.59 10.59 10.38 10.38 4275.00
31 Dec, 1992 10.38 10.59 10.38 10.59 1125.00