Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 14.92 14.92 14.92 14.92 1125.00
20 Jan, 1995 15.13 15.13 15.13 15.13 225.00
19 Jan, 1995 15.35 15.35 14.7 14.7 2475.00
17 Jan, 1995 15.02 15.35 14.7 15.35 9000.00
13 Jan, 1995 15.35 15.35 14.48 14.48 2025.00
12 Jan, 1995 14.92 14.92 14.7 14.7 7875.00
11 Jan, 1995 14.48 14.48 14.48 14.48 4950.00
10 Jan, 1995 14.92 15.13 14.48 14.48 5175.00
09 Jan, 1995 14.92 14.92 14.48 14.48 4950.00
05 Jan, 1995 14.92 14.92 14.27 14.27 6075.00