Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 14.7 14.7 14.05 14.05 6075.00
30 Dec, 1994 13.83 14.27 13.83 14.05 12.6 Thousand
29 Dec, 1994 14.27 14.27 14.27 14.27 1575.00
28 Dec, 1994 14.05 14.27 14.05 14.27 1125.00
27 Dec, 1994 13.83 13.94 13.83 13.94 2250.00
23 Dec, 1994 14.05 14.05 13.4 14.05 14.62 Thousand
22 Dec, 1994 14.05 14.05 14.05 14.05 675.00
21 Dec, 1994 12.97 14.05 12.97 13.83 20.47 Thousand
20 Dec, 1994 14.05 14.05 14.05 14.05 1350.00
19 Dec, 1994 14.05 14.05 14.05 14.05 1575.00