Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 14.05 14.05 14.05 14.05 450.00
14 Dec, 1994 12.97 13.19 12.97 13.19 12.37 Thousand
12 Dec, 1994 14.27 14.27 14.27 14.27 900.00
07 Dec, 1994 14.05 14.05 14.05 14.05 225.00
06 Dec, 1994 14.05 14.05 14.05 14.05 900.00
02 Dec, 1994 14.05 14.05 12.97 13.29 94.05 Thousand
01 Dec, 1994 14.05 14.05 14.05 14.05 2025.00
30 Nov, 1994 12.97 14.05 12.97 13.4 997.64 Thousand
29 Nov, 1994 13.4 13.4 12.97 12.97 900.00
28 Nov, 1994 13.83 13.83 12.97 12.97 22.5 Thousand