Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 16.21 16.21 16.21 16.21 225.00
08 Feb, 1995 16.43 16.43 16.0 16.0 2025.00
07 Feb, 1995 16.43 16.86 16.0 16.86 7875.00
06 Feb, 1995 15.56 16.21 15.56 16.0 14.4 Thousand
03 Feb, 1995 15.46 16.21 15.46 16.21 7200.00
02 Feb, 1995 15.13 16.0 15.13 16.0 16.42 Thousand
01 Feb, 1995 15.13 15.35 14.92 15.35 77.62 Thousand
31 Jan, 1995 15.13 15.13 14.7 14.7 2475.00
30 Jan, 1995 14.7 14.7 14.7 14.7 900.00
27 Jan, 1995 15.56 15.56 14.7 14.7 4275.00