Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 19.45 19.45 18.37 19.45 2025.00
27 Feb, 1995 19.02 19.02 19.02 19.02 5175.00
24 Feb, 1995 19.02 19.67 18.16 19.67 11.02 Thousand
23 Feb, 1995 18.81 19.02 17.81 19.02 9900.00
22 Feb, 1995 18.16 18.16 17.51 17.51 4500.00
21 Feb, 1995 16.86 18.16 16.86 17.51 23.17 Thousand
17 Feb, 1995 16.64 17.51 16.64 17.29 13.5 Thousand
16 Feb, 1995 17.29 17.29 16.43 17.29 7875.00
15 Feb, 1995 16.21 17.29 16.21 17.29 9225.00
14 Feb, 1995 16.43 17.08 16.21 17.08 5400.00