Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 19.45 19.45 18.81 19.45 6750.00
31 Mar, 1995 18.59 19.24 18.59 19.24 40.72 Thousand
30 Mar, 1995 19.02 19.02 19.02 19.02 2250.00
29 Mar, 1995 18.59 18.59 18.37 18.37 4725.00
28 Mar, 1995 18.59 19.02 18.59 18.67 19.8 Thousand
27 Mar, 1995 18.59 19.45 18.59 18.81 5850.00
24 Mar, 1995 19.45 19.45 18.59 18.59 10.12 Thousand
23 Mar, 1995 19.02 19.24 19.02 19.24 450.00
22 Mar, 1995 19.45 19.45 19.02 19.02 3150.00
21 Mar, 1995 19.45 19.45 19.45 19.45 2700.00