Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 19.67 20.54 19.67 20.54 7650.00
02 May, 1995 20.54 20.54 20.1 20.54 4725.00
01 May, 1995 19.67 20.54 19.67 20.54 4050.00
28 Apr, 1995 19.67 20.54 19.67 20.54 10.8 Thousand
27 Apr, 1995 19.67 19.67 19.67 19.67 1800.00
26 Apr, 1995 19.67 20.1 19.67 20.1 17.1 Thousand
25 Apr, 1995 19.67 19.75 19.56 19.67 184.5 Thousand
24 Apr, 1995 20.1 20.1 20.1 20.1 2025.00
21 Apr, 1995 20.32 20.32 20.32 20.32 45.45 Thousand
20 Apr, 1995 20.75 20.75 19.89 19.89 99.9 Thousand