Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 20.54 20.54 19.67 20.32 28.12 Thousand
16 May, 1995 19.67 20.54 19.67 20.54 1800.00
15 May, 1995 19.67 20.54 19.67 20.54 450.00
12 May, 1995 19.67 20.54 19.67 20.54 3600.00
11 May, 1995 19.67 20.54 19.67 20.54 3600.00
10 May, 1995 20.54 20.54 20.1 20.54 6975.00
09 May, 1995 19.67 20.54 19.67 20.54 1350.00
08 May, 1995 20.54 20.54 19.67 20.21 9000.00
05 May, 1995 20.54 20.54 19.67 20.54 2025.00
04 May, 1995 19.67 20.54 19.67 20.54 2250.00