Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 23.56 23.99 22.7 23.99 2025.00
16 Jun, 1995 21.83 23.56 21.62 22.91 25.42 Thousand
15 Jun, 1995 21.62 21.62 21.62 21.62 2025.00
14 Jun, 1995 21.62 21.62 20.75 20.75 450.00
13 Jun, 1995 21.4 21.62 20.75 20.75 9900.00
12 Jun, 1995 21.4 21.4 21.4 21.4 675.00
09 Jun, 1995 21.4 21.4 21.18 21.18 9450.00
08 Jun, 1995 20.54 20.54 20.54 20.54 4500.00
07 Jun, 1995 20.54 20.54 20.54 20.54 1125.00
06 Jun, 1995 21.4 21.4 20.97 20.97 2250.00