Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 22.05 22.48 22.05 22.48 2700.00
19 Jul, 1995 22.37 22.37 21.72 22.26 16.42 Thousand
18 Jul, 1995 22.16 22.26 22.16 22.26 1575.00
17 Jul, 1995 22.48 22.48 22.37 22.37 3375.00
14 Jul, 1995 22.81 22.81 22.48 22.48 675.00
13 Jul, 1995 22.81 22.91 22.7 22.81 3825.00
12 Jul, 1995 23.35 23.35 22.91 22.91 3825.00
11 Jul, 1995 23.56 23.56 23.35 23.35 7875.00
10 Jul, 1995 23.78 23.78 23.78 23.78 1350.00
07 Jul, 1995 23.56 23.56 23.35 23.56 2700.00