Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 23.89 24.21 23.67 23.99 16.65 Thousand
18 Aug, 1995 22.37 23.78 22.37 23.78 25.2 Thousand
17 Aug, 1995 22.26 22.37 22.16 22.16 21.82 Thousand
15 Aug, 1995 22.7 22.7 22.48 22.48 450.00
14 Aug, 1995 22.26 22.7 22.16 22.7 12.15 Thousand
11 Aug, 1995 22.48 22.48 22.48 22.48 2250.00
10 Aug, 1995 22.81 22.81 22.48 22.48 2700.00
09 Aug, 1995 22.7 22.7 22.7 22.7 675.00
08 Aug, 1995 22.48 22.7 22.26 22.7 6525.00
07 Aug, 1995 22.81 22.91 22.7 22.7 2925.00