Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 27.88 29.4 27.88 29.4 48.82 Thousand
01 Sep, 1995 26.59 27.88 26.59 27.67 16.87 Thousand
31 Aug, 1995 25.72 26.37 25.72 26.37 9450.00
30 Aug, 1995 25.62 25.83 25.62 25.72 61.2 Thousand
29 Aug, 1995 25.51 25.62 25.51 25.62 7425.00
28 Aug, 1995 24.64 25.62 24.64 25.62 11.92 Thousand
25 Aug, 1995 24.64 24.64 24.64 24.64 1350.00
24 Aug, 1995 24.21 24.64 24.21 24.43 6075.00
23 Aug, 1995 24.1 24.21 23.89 24.21 11.92 Thousand
22 Aug, 1995 23.89 23.89 23.89 23.89 25.42 Thousand