Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 28.97 29.4 28.75 29.4 5625.00
18 Sep, 1995 29.18 29.4 28.53 29.18 13.72 Thousand
15 Sep, 1995 30.37 30.37 29.4 29.4 13.72 Thousand
14 Sep, 1995 31.45 31.45 30.59 30.8 16.2 Thousand
13 Sep, 1995 31.13 31.45 31.13 31.45 51.75 Thousand
12 Sep, 1995 31.02 31.24 31.02 31.13 14.62 Thousand
11 Sep, 1995 31.02 31.67 30.69 30.91 21.82 Thousand
08 Sep, 1995 29.83 30.8 29.83 30.8 20.25 Thousand
07 Sep, 1995 29.4 29.83 29.4 29.61 11.92 Thousand
06 Sep, 1995 29.4 29.61 29.4 29.4 11.7 Thousand