Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 19.24 19.35 18.91 18.91 2700.00
04 Oct, 1995 18.7 19.02 18.7 19.02 1350.00
03 Oct, 1995 18.59 18.81 18.16 18.48 4650.00
02 Oct, 1995 28.32 28.32 27.88 27.88 7200.00
29 Sep, 1995 27.67 28.32 27.45 28.32 9000.00
28 Sep, 1995 28.64 28.64 27.88 27.88 14.62 Thousand
27 Sep, 1995 29.18 29.18 28.64 28.64 4725.00
26 Sep, 1995 29.07 29.07 29.07 29.07 450.00
21 Sep, 1995 29.07 29.29 28.97 29.29 2025.00
20 Sep, 1995 29.18 29.18 28.86 28.86 1800.00