Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 16.32 16.43 16.21 16.32 2550.00
01 Nov, 1995 16.43 16.43 16.1 16.1 3150.00
31 Oct, 1995 16.21 16.43 16.21 16.43 4800.00
30 Oct, 1995 16.54 16.54 16.32 16.32 900.00
27 Oct, 1995 16.54 16.54 16.21 16.43 13.2 Thousand
26 Oct, 1995 17.08 17.08 16.64 16.64 7200.00
25 Oct, 1995 17.29 17.29 17.08 17.18 5550.00
24 Oct, 1995 17.62 17.62 17.4 17.4 2100.00
23 Oct, 1995 17.94 17.94 17.62 17.73 1950.00
20 Oct, 1995 17.51 18.16 17.51 18.16 5400.00