Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 15.78 15.78 15.78 15.78 3150.00
05 Dec, 1995 16.43 16.43 16.0 16.21 4200.00
04 Dec, 1995 16.54 16.64 16.32 16.64 3900.00
01 Dec, 1995 16.43 16.75 16.32 16.75 15.9 Thousand
30 Nov, 1995 16.64 16.64 16.21 16.64 3600.00
29 Nov, 1995 16.86 16.86 16.86 16.86 4650.00
28 Nov, 1995 16.21 16.86 16.1 16.86 1950.00
27 Nov, 1995 16.32 16.32 16.21 16.21 1800.00
22 Nov, 1995 16.43 16.43 16.43 16.43 600.00
21 Nov, 1995 16.21 16.21 15.78 16.21 16.95 Thousand