Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 15.89 15.89 15.56 15.67 4200.00
19 Dec, 1995 15.56 15.78 15.35 15.78 5700.00
18 Dec, 1995 15.02 15.46 14.92 15.46 5550.00
15 Dec, 1995 14.48 14.81 14.16 14.81 26.85 Thousand
14 Dec, 1995 15.13 15.13 14.59 14.7 52.95 Thousand
13 Dec, 1995 15.56 15.56 15.35 15.35 4650.00
12 Dec, 1995 15.89 15.89 15.78 15.78 2850.00
11 Dec, 1995 16.0 16.21 15.67 16.21 12.6 Thousand
08 Dec, 1995 15.67 16.1 15.67 16.1 7800.00
07 Dec, 1995 15.67 15.78 15.67 15.78 3000.00