Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 14.16 14.48 14.05 14.48 3750.00
18 Jan, 1996 14.48 14.59 14.27 14.37 5250.00
17 Jan, 1996 14.7 15.02 14.48 14.7 6450.00
16 Jan, 1996 14.7 15.02 14.7 15.02 2700.00
15 Jan, 1996 14.92 15.02 14.7 15.02 4200.00
12 Jan, 1996 15.13 15.13 14.92 14.92 6150.00
11 Jan, 1996 14.92 15.13 14.92 15.13 6900.00
10 Jan, 1996 14.92 15.13 14.7 15.13 6300.00
09 Jan, 1996 15.24 15.24 14.92 15.13 6450.00
08 Jan, 1996 15.13 15.35 14.92 15.35 6750.00