Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 15.35 16.0 15.35 15.89 11.85 Thousand
01 Feb, 1996 14.48 15.13 14.48 15.13 7350.00
31 Jan, 1996 13.62 14.48 13.62 14.48 39.6 Thousand
30 Jan, 1996 13.73 13.83 13.73 13.83 9900.00
29 Jan, 1996 13.83 14.05 13.62 13.83 4650.00
26 Jan, 1996 13.83 13.83 13.62 13.83 8400.00
25 Jan, 1996 14.05 14.05 13.94 13.94 6300.00
24 Jan, 1996 14.27 14.48 14.27 14.27 5400.00
23 Jan, 1996 14.92 14.92 14.48 14.48 7500.00
22 Jan, 1996 14.27 14.7 14.27 14.7 2850.00