Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 17.08 17.08 17.08 17.08 150.00
01 Mar, 1996 17.18 17.18 17.08 17.18 4950.00
29 Feb, 1996 17.08 17.08 16.86 17.08 6600.00
28 Feb, 1996 17.08 17.29 16.75 17.29 6600.00
27 Feb, 1996 17.29 17.29 17.08 17.08 600.00
26 Feb, 1996 17.4 17.4 17.08 17.18 2700.00
23 Feb, 1996 17.08 17.62 17.08 17.62 9750.00
22 Feb, 1996 17.18 17.18 16.86 17.08 3300.00
21 Feb, 1996 17.18 17.18 16.86 17.08 2850.00
20 Feb, 1996 17.18 17.18 17.18 17.18 1950.00