Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 16.75 16.75 16.75 16.75 3750.00
15 Mar, 1996 16.64 16.64 16.43 16.43 5550.00
14 Mar, 1996 15.89 16.43 15.89 16.43 4800.00
13 Mar, 1996 16.1 16.1 16.0 16.1 3150.00
12 Mar, 1996 16.0 16.1 16.0 16.1 1500.00
11 Mar, 1996 16.64 16.64 16.0 16.21 10.35 Thousand
08 Mar, 1996 16.64 16.86 16.64 16.86 2100.00
07 Mar, 1996 16.54 16.86 16.43 16.43 3900.00
06 Mar, 1996 16.97 16.97 16.64 16.64 8550.00
05 Mar, 1996 17.08 17.08 16.75 16.75 6900.00