Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 16.64 16.64 16.64 16.64 1050.00
01 Apr, 1996 16.54 16.64 16.54 16.64 1800.00
29 Mar, 1996 16.43 16.64 16.43 16.43 5250.00
28 Mar, 1996 16.32 16.32 16.32 16.32 1200.00
27 Mar, 1996 16.0 16.21 15.89 16.21 3750.00
26 Mar, 1996 16.43 16.43 15.89 16.21 7200.00
22 Mar, 1996 16.43 16.54 16.43 16.54 600.00
21 Mar, 1996 16.43 16.64 16.43 16.64 3600.00
20 Mar, 1996 16.43 16.43 16.43 16.43 2250.00
19 Mar, 1996 16.75 16.75 16.21 16.21 2400.00