Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 17.73 17.83 17.29 17.4 7800.00
03 May, 1996 18.27 18.27 17.62 17.62 14.25 Thousand
02 May, 1996 18.37 18.37 18.37 18.37 900.00
01 May, 1996 18.05 18.48 18.05 18.27 18.3 Thousand
30 Apr, 1996 17.4 17.94 17.29 17.94 6600.00
29 Apr, 1996 17.29 17.29 17.18 17.29 5550.00
26 Apr, 1996 16.54 17.29 16.54 17.18 11.55 Thousand
25 Apr, 1996 16.43 16.43 16.43 16.43 1800.00
24 Apr, 1996 16.43 16.43 16.43 16.43 1500.00
23 Apr, 1996 16.21 16.32 16.21 16.32 2550.00