Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 19.45 19.45 19.24 19.24 1350.00
20 May, 1996 19.02 19.24 19.02 19.24 1800.00
17 May, 1996 18.7 18.91 18.48 18.91 3450.00
16 May, 1996 18.81 18.91 18.7 18.7 1500.00
14 May, 1996 18.59 18.7 18.37 18.7 4650.00
13 May, 1996 18.37 18.59 18.37 18.59 4200.00
10 May, 1996 18.05 18.37 17.83 18.37 3750.00
09 May, 1996 18.05 18.05 17.73 18.05 6000.00
08 May, 1996 17.83 18.16 17.73 17.94 4350.00
07 May, 1996 17.62 17.94 17.62 17.94 6600.00