Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 19.67 19.67 19.24 19.24 1350.00
04 Jun, 1996 19.67 19.67 19.45 19.45 1050.00
03 Jun, 1996 19.45 19.45 19.45 19.45 1200.00
31 May, 1996 19.24 19.67 19.13 19.67 4350.00
30 May, 1996 19.45 19.45 19.35 19.35 300.00
29 May, 1996 19.67 19.89 19.67 19.67 9750.00
28 May, 1996 19.02 19.56 19.02 19.56 2250.00
24 May, 1996 19.35 19.35 19.02 19.02 2250.00
23 May, 1996 19.02 19.35 19.02 19.35 3750.00
22 May, 1996 19.02 19.02 18.81 18.81 1350.00