Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 20.1 20.1 19.89 19.99 1500.00
21 Jun, 1996 19.89 19.99 19.89 19.99 3450.00
20 Jun, 1996 19.89 19.89 19.45 19.89 8400.00
19 Jun, 1996 19.35 19.99 19.35 19.99 12.15 Thousand
18 Jun, 1996 19.02 19.02 19.02 19.02 4950.00
12 Jun, 1996 19.35 19.35 19.35 19.35 450.00
11 Jun, 1996 19.45 19.45 19.35 19.35 750.00
10 Jun, 1996 19.45 19.67 19.45 19.45 1350.00
07 Jun, 1996 19.45 19.45 19.24 19.24 1200.00
06 Jun, 1996 19.56 19.56 19.56 19.56 1500.00