Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 19.35 19.35 19.13 19.13 2400.00
24 Jul, 1996 19.45 19.45 19.35 19.45 2100.00
23 Jul, 1996 19.56 19.56 19.56 19.56 300.00
22 Jul, 1996 19.99 19.99 19.56 19.67 6300.00
19 Jul, 1996 19.99 19.99 19.78 19.89 1500.00
18 Jul, 1996 19.89 19.89 19.89 19.89 750.00
17 Jul, 1996 18.59 19.67 18.59 19.67 24.15 Thousand
16 Jul, 1996 19.02 19.02 18.27 18.27 17.25 Thousand
15 Jul, 1996 19.13 19.13 19.13 19.13 450.00
12 Jul, 1996 19.45 19.45 19.24 19.24 1650.00