Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 19.02 19.02 19.02 19.02 750.00
09 Aug, 1996 19.13 19.13 19.13 19.13 150.00
08 Aug, 1996 19.13 19.13 19.02 19.02 3450.00
07 Aug, 1996 19.02 19.02 19.02 19.02 1800.00
06 Aug, 1996 18.81 18.91 18.81 18.91 750.00
02 Aug, 1996 18.91 18.91 18.7 18.7 3000.00
01 Aug, 1996 18.91 19.02 18.91 18.91 4050.00
31 Jul, 1996 18.7 18.91 18.59 18.91 2700.00
29 Jul, 1996 18.48 18.59 18.48 18.59 4650.00
26 Jul, 1996 19.02 19.13 18.59 18.59 19.35 Thousand