Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 19.35 19.45 19.35 19.35 2400.00
10 Jul, 1996 19.24 19.35 19.24 19.35 300.00
09 Jul, 1996 19.24 19.35 19.24 19.35 1350.00
08 Jul, 1996 19.56 19.56 19.35 19.35 2100.00
03 Jul, 1996 19.78 19.89 19.56 19.56 4350.00
01 Jul, 1996 19.67 19.67 19.67 19.67 2250.00
28 Jun, 1996 19.35 19.78 19.35 19.78 5550.00
27 Jun, 1996 19.45 19.45 19.24 19.24 2700.00
26 Jun, 1996 19.78 19.78 19.02 19.45 8850.00
25 Jun, 1996 19.99 19.99 19.78 19.89 5550.00