Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 16.86 17.29 16.75 17.18 7800.00
15 Feb, 1996 16.64 16.75 16.64 16.75 14.25 Thousand
14 Feb, 1996 16.75 16.86 16.43 16.64 12.15 Thousand
13 Feb, 1996 16.64 16.64 16.0 16.64 9150.00
12 Feb, 1996 16.43 16.75 16.43 16.75 9000.00
09 Feb, 1996 16.0 16.32 16.0 16.21 7950.00
08 Feb, 1996 15.89 16.0 15.89 16.0 10.2 Thousand
07 Feb, 1996 15.67 15.67 15.67 15.67 1050.00
06 Feb, 1996 15.78 15.78 15.67 15.67 1950.00
05 Feb, 1996 15.67 15.67 15.56 15.56 3300.00