Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 16.54 16.75 16.43 16.43 3150.00
17 Nov, 1995 16.54 16.54 16.32 16.32 1650.00
16 Nov, 1995 16.75 16.86 16.64 16.86 2400.00
14 Nov, 1995 16.97 17.18 16.97 16.97 6150.00
13 Nov, 1995 17.29 17.29 17.18 17.18 1800.00
10 Nov, 1995 17.08 17.08 17.08 17.08 750.00
09 Nov, 1995 16.64 16.86 16.64 16.86 2100.00
07 Nov, 1995 16.64 16.64 16.21 16.64 2700.00
06 Nov, 1995 16.43 16.64 16.1 16.64 4200.00
03 Nov, 1995 16.21 16.43 16.21 16.43 3300.00