Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 22.81 22.81 22.81 22.81 900.00
03 Aug, 1995 22.91 22.91 22.59 22.59 3150.00
02 Aug, 1995 22.91 22.91 22.91 22.91 2025.00
01 Aug, 1995 22.81 22.81 22.81 22.81 675.00
31 Jul, 1995 22.81 22.81 22.81 22.81 4050.00
28 Jul, 1995 22.91 23.02 22.7 22.81 5850.00
27 Jul, 1995 23.78 23.78 23.13 23.13 4500.00
25 Jul, 1995 23.78 23.99 23.67 23.99 10.57 Thousand
24 Jul, 1995 23.45 23.78 23.45 23.78 2925.00
21 Jul, 1995 22.7 23.35 22.7 23.35 6750.00