Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 24.43 24.43 23.56 23.56 7650.00
05 Jul, 1995 25.29 25.29 24.64 24.64 9675.00
30 Jun, 1995 25.07 25.07 24.86 25.07 9000.00
29 Jun, 1995 25.29 25.29 24.64 25.29 7875.00
28 Jun, 1995 24.64 25.07 24.64 25.07 3825.00
26 Jun, 1995 24.64 24.64 23.35 24.64 6525.00
23 Jun, 1995 23.35 24.64 23.35 24.64 5625.00
22 Jun, 1995 24.64 24.64 24.64 24.64 5175.00
21 Jun, 1995 24.64 24.64 23.35 23.35 1575.00
20 Jun, 1995 23.99 24.64 22.91 23.78 13.95 Thousand