Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 20.54 21.4 20.54 20.97 5850.00
02 Jun, 1995 21.4 21.4 20.54 20.75 11.25 Thousand
01 Jun, 1995 20.32 21.4 19.67 20.54 238.72 Thousand
31 May, 1995 19.89 20.32 19.67 20.32 106.42 Thousand
30 May, 1995 20.32 20.32 19.89 19.89 28.8 Thousand
24 May, 1995 20.32 20.32 19.89 20.32 46.8 Thousand
23 May, 1995 20.54 20.54 19.67 20.32 9675.00
22 May, 1995 20.32 20.43 19.89 20.43 11.02 Thousand
19 May, 1995 19.67 19.67 19.67 19.67 675.00
18 May, 1995 20.32 20.32 19.67 20.32 7650.00