Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 20.75 20.75 20.1 20.1 27.9 Thousand
18 Apr, 1995 20.1 21.18 20.1 20.75 13.27 Thousand
17 Apr, 1995 20.1 21.18 20.1 20.54 27.67 Thousand
13 Apr, 1995 21.18 21.4 20.1 20.75 7200.00
12 Apr, 1995 20.1 21.18 19.67 21.18 27.22 Thousand
11 Apr, 1995 19.89 19.89 19.24 19.24 20.47 Thousand
10 Apr, 1995 19.24 19.89 19.22 19.67 427.05 Thousand
07 Apr, 1995 19.24 19.35 19.24 19.35 51.75 Thousand
06 Apr, 1995 19.45 19.45 18.81 19.24 176.17 Thousand
04 Apr, 1995 18.81 18.91 18.81 18.91 5400.00