Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 17.83 17.83 17.73 17.83 2700.00
25 Oct, 1996 18.16 18.16 17.94 17.94 2100.00
23 Oct, 1996 18.05 18.16 18.05 18.16 1950.00
22 Oct, 1996 18.16 18.16 18.16 18.16 89.25 Thousand
21 Oct, 1996 18.05 18.16 18.05 18.16 1950.00
17 Oct, 1996 18.16 18.16 18.05 18.16 1050.00
16 Oct, 1996 18.05 18.16 18.05 18.16 2250.00
15 Oct, 1996 17.94 18.16 17.94 18.16 1800.00
14 Oct, 1996 18.05 18.16 18.05 18.05 2400.00
11 Oct, 1996 18.16 18.16 18.05 18.05 450.00