Gray Television Inc (GTN-A)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 17.83 17.94 17.51 17.51 54.45 Thousand
25 Sep, 1996 17.83 18.16 17.83 17.94 26.55 Thousand
24 Sep, 1996 18.05 18.16 17.62 17.73 141.3 Thousand
23 Sep, 1996 18.7 18.81 18.7 18.7 1950.00
20 Sep, 1996 18.81 18.81 18.81 18.81 8550.00
19 Sep, 1996 18.7 18.81 18.7 18.81 2400.00
18 Sep, 1996 18.7 18.7 18.59 18.7 2550.00
17 Sep, 1996 18.91 18.91 18.81 18.81 1200.00
16 Sep, 1996 19.02 19.02 19.02 19.02 600.00
13 Sep, 1996 18.91 19.13 18.81 19.13 13.8 Thousand